- 即時FL二南方恒指
- 3.304+0.020 (+0.609%)
- 26/06/2024
- 48,135,400
- 1.59億
- 1.45億
- 2.92億
- 54.266%
- 160.30億
- 0.989%
- 25/06/2024
- 44,839,200
- 1.48億
- 1.15億
- 3.74億
- 39.607%
- 158.29億
- 0.937%
- 24/06/2024
- 70,278,300
- 2.27億
- 1.08億
- 3.43億
- 66.053%
- 139.23億
- 1.628%
- 21/06/2024
- 30,776,000
- 1.02億
- 7.94千萬
- 3.47億
- 29.230%
- 237.09億
- 0.428%
- 20/06/2024
- 25,863,000
- 8.85千萬
- 6.85千萬
- 2.27億
- 39.038%
- 175.61億
- 0.504%
- 19/06/2024
- 2,429,800
- 8.16百萬
- 6.32千萬
- 4.13億
- 1.978%
- 167.35億
- 0.049%
- 18/06/2024
- 35,879,600
- 1.17億
- 1.03億
- 2.29億
- 51.074%
- 149.74億
- 0.781%
- 17/06/2024
- 25,157,500
- 8.19千萬
- 1.18億
- 2.26億
- 36.232%
- 156.69億
- 0.523%
- 14/06/2024
- 14,388,700
- 4.72千萬
- 1.28億
- 2.12億
- 22.219%
- 178.42億
- 0.264%
- 13/06/2024
- 18,814,200
- 6.19千萬
- 1.43億
- 2.21億
- 27.939%
- 172.80億
- 0.358%
- 12/06/2024
- 63,793,700
- 2.07億
- 1.48億
- 3.79億
- 54.660%
- 188.10億
- 1.102%
- 11/06/2024
- 57,773,200
- 1.90億
- 1.10億
- 3.19億
- 59.637%
- 224.78億
- 0.846%
- 07/06/2024
- 39,777,300
- 1.36億
- 8.31千萬
- 2.63億
- 51.684%
- 186.57億
- 0.728%
- 06/06/2024
- 34,827,100
- 1.20億
- 1.02億
- 3.10億
- 38.614%
- 175.49億
- 0.683%
- 05/06/2024
- 25,182,000
- 8.68千萬
- 1.22億
- 3.17億
- 27.419%
- 186.87億
- 0.465%
- 04/06/2024
- 5,213,100
- 1.78千萬
- 1.50億
- 1.91億
- 9.315%
- 165.31億
- 0.108%
- 03/06/2024
- 16,096,800
- 5.50千萬
- 1.82億
- 2.98億
- 18.471%
- 159.77億
- 0.344%
- 31/05/2024
- 68,523,700
- 2.32億
- 2.23億
- 3.81億
- 60.852%
- 225.41億
- 1.028%
- 30/05/2024
- 64,672,300
- 2.18億
- 2.11億
- 3.50億
- 62.348%
- 198.52億
- 1.100%
- 29/05/2024
- 65,365,900
- 2.27億
- 1.88億
- 5.12億
- 44.377%
- 192.62億
- 1.179%