Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.150 | 47.250 | 0 | 112.168 | ||||
26/09/2024 | 0.173 | 43.300 | 0 | 114.187 | ||||
25/09/2024 | 0.199 | 39.000 | 50,000 | 114.570 | 50,000 | 0.190 | ||
24/09/2024 | 0.198 | 39.600 | 0 | 117.384 | ||||
23/09/2024 | 0.212 | 37.200 | 0 | 115.451 | ||||
20/09/2024 | 0.209 | 38.050 | 0 | 117.086 | ||||
19/09/2024 | 0.225 | 35.600 | 0 | 117.480 | ||||
17/09/2024 | 0.226 | 35.500 | 0 | 116.905 | ||||
16/09/2024 | 0.230 | 35.100 | 0 | 118.408 | ||||
13/09/2024 | 0.235 | 34.150 | 0 | 114.776 | ||||
12/09/2024 | 0.234 | 34.600 | 0 | 117.365 | ||||
11/09/2024 | 0.237 | 34.150 | 0 | 116.864 | ||||
10/09/2024 | 0.244 | 33.050 | 0 | 115.738 | ||||
09/09/2024 | 0.249 | 32.400 | 0 | 116.048 | ||||
06/09/2024 | 0 | 118.565 | ||||||
05/09/2024 | 0.246 | 33.200 | 0 | 118.092 | ||||
04/09/2024 | 0.250 | 32.700 | 0 | 118.597 | ||||
03/09/2024 | 0.255 | 32.200 | 0 | 120.857 | ||||
02/09/2024 | 0.260 | 31.600 | 0 | 121.871 | ||||
30/08/2024 | 0.260 | 31.850 | 0 | 123.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |