Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 34.750 | 100,000 | 121.859 | ||||
02/10/2024 | 0.010 | 35.850 | 650,000 | 111.157 | ||||
30/09/2024 | 0.010 | 34.000 | 0 | 118.751 | ||||
27/09/2024 | 0.010 | 32.300 | 0 | 122.956 | ||||
26/09/2024 | 0.010 | 30.150 | 0 | 135.440 | ||||
25/09/2024 | 0.010 | 26.050 | 0 | 163.584 | ||||
24/09/2024 | 0.010 | 25.950 | 0 | 161.528 | ||||
23/09/2024 | 0.010 | 24.050 | 0 | 174.132 | ||||
20/09/2024 | 0.010 | 23.900 | 0 | 167.190 | ||||
19/09/2024 | 0.010 | 23.350 | 0 | 169.070 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 173.587 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 172.032 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 165.020 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 163.372 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 155.330 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 153.123 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 148.479 | ||||
06/09/2024 | 0 | 139.869 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 138.392 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 138.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |