Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.032 | 19.700 | 0 | 69.275 | ||||
27/09/2024 | 0.024 | 18.660 | 0 | 66.622 | ||||
26/09/2024 | 0.021 | 17.760 | 0 | 67.749 | ||||
25/09/2024 | 0.013 | 15.440 | 100,000 | 69.026 | 100,000 | 0.013 | ||
24/09/2024 | 0.012 | 15.560 | 0 | 66.874 | ||||
23/09/2024 | 0.012 | 14.580 | 0 | 71.647 | ||||
20/09/2024 | 0.012 | 14.500 | 0 | 71.673 | ||||
19/09/2024 | 0.012 | 13.840 | 0 | 74.910 | ||||
17/09/2024 | 0.012 | 13.200 | 0 | 78.201 | ||||
16/09/2024 | 0.012 | 12.920 | 0 | 79.677 | ||||
13/09/2024 | 0.012 | 13.080 | 0 | 78.335 | ||||
12/09/2024 | 0.012 | 13.000 | 0 | 78.657 | ||||
11/09/2024 | 0.012 | 13.020 | 0 | 78.405 | ||||
10/09/2024 | 0.012 | 13.580 | 0 | 75.109 | ||||
09/09/2024 | 0.012 | 13.800 | 0 | 73.789 | ||||
06/09/2024 | 0 | 71.202 | ||||||
05/09/2024 | 0.012 | 14.220 | 0 | 71.080 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 71.268 | ||||
03/09/2024 | 0.012 | 14.320 | 0 | 70.284 | ||||
02/09/2024 | 0.012 | 14.240 | 0 | 70.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |