Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.014 | 437.800 | 0 | 38.846 | ||||
26/09/2024 | 0.016 | 430.000 | 0 | 38.872 | ||||
25/09/2024 | 0.020 | 405.400 | 0 | 37.582 | ||||
24/09/2024 | 0.020 | 402.200 | 0 | 37.075 | ||||
23/09/2024 | 0.025 | 387.600 | 0 | 36.859 | ||||
20/09/2024 | 0.025 | 388.600 | 0 | 36.826 | ||||
19/09/2024 | 0.025 | 388.800 | 0 | 36.948 | ||||
17/09/2024 | 0.029 | 380.000 | 0 | 36.864 | ||||
16/09/2024 | 0.031 | 377.800 | 0 | 37.071 | ||||
13/09/2024 | 0.032 | 374.800 | 0 | 36.761 | ||||
12/09/2024 | 0.033 | 372.600 | 0 | 36.662 | ||||
11/09/2024 | 0.033 | 370.200 | 0 | 36.264 | ||||
10/09/2024 | 0.033 | 368.600 | 0 | 36.013 | ||||
09/09/2024 | 0.032 | 371.200 | 0 | 36.073 | ||||
06/09/2024 | 0 | 35.964 | ||||||
05/09/2024 | 0.031 | 373.400 | 0 | 35.914 | ||||
04/09/2024 | 0.031 | 372.800 | 0 | 35.780 | ||||
03/09/2024 | 0.030 | 378.200 | 0 | 36.254 | ||||
02/09/2024 | 0.030 | 377.800 | 0 | 36.149 | ||||
30/08/2024 | 0.030 | 382.000 | 0 | 36.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |