22442 HUHUAHO@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22442 HUHUAHO@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.010	113.300	0	84.755
27/04/2026	0.010	114.600	0	85.262
24/04/2026	0.010	108.100	50,000	79.040			50,000	0.010
23/04/2026	0.012	93.850	0	69.048
22/04/2026	0.012	99.700	0	74.059
21/04/2026	0.015	95.400	91,920,000	73.243	19,865,000	0.015	19,865,000	0.018
20/04/2026	0.018	94.450	0	75.063
17/04/2026	0.022	90.500	105,000	73.618	105,000	0.022
16/04/2026	0.022	91.600	280,000	74.416	280,000	0.022
15/04/2026	0.024	90.400	1,050,000	74.485	525,000	0.024	525,000	0.026
14/04/2026	0.027	90.250	105,000	76.287			105,000	0.028
13/04/2026	0.030	89.100	1,340,000	76.926	670,000	0.030	670,000	0.031
10/04/2026	0.029	92.000	5,000	78.231			5,000	0.029
09/04/2026	0.032	90.800	120,000	78.790			120,000	0.033
08/04/2026	0.035	91.000	80,000	80.688	10,000	0.039	70,000	0.037
02/04/2026	0.054	79.350	730,000	75.869	365,000	0.050	365,000	0.049
01/04/2026	0.045	83.650	380,000	76.160	140,000	0.050	240,000	0.051
31/03/2026	0.060	77.650	1,620,000	75.948	810,000	0.054	810,000	0.053
30/03/2026	0.054	81.500	800,000	77.763	400,000	0.058	400,000	0.057
27/03/2026	0.049	82.800	3,340,000	75.796	2,295,000	0.048	995,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.