22617 MBZIJIN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22617 MBZIJIN@EC2501A (CALL)

Nominal

0.226 +0.012 (+5.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.214	16.380	130,000	48.253	50,000	0.209	80,000	0.196
06/11/2024	0.243	16.660	60,000	47.936	30,000	0.272	30,000	0.272
05/11/2024	0.305	17.220	0	47.449
04/11/2024	0.265	16.820	340,000	48.023	170,000	0.252	170,000	0.250
01/11/2024	0.285	16.920	120,000	48.397	60,000	0.287	60,000	0.283
31/10/2024	0.250	16.580	570,000	48.270	260,000	0.245	310,000	0.245
30/10/2024	0.265	16.640	80,000	49.434	40,000	0.283	40,000	0.283
29/10/2024	0.290	16.860	40,000	49.251	20,000	0.305	20,000	0.305
28/10/2024	0.275	16.680	140,000	49.650	70,000	0.271	70,000	0.276
25/10/2024	0.305	16.840	20,000	50.661	10,000	0.310	10,000	0.300
24/10/2024	0.310	16.900	40,000	49.991	10,000	0.310	30,000	0.315
23/10/2024	0.360	17.340	100,000	49.406	50,000	0.357	50,000	0.353
22/10/2024	0.330	17.200	40,000	46.802	20,000	0.340	20,000	0.358
21/10/2024	0.370	17.400	110,000	49.106	50,000	0.393	60,000	0.395
18/10/2024	0.350	17.200	90,000	48.713	70,000	0.332	20,000	0.325
17/10/2024	0.295	16.560	80,000	51.082	40,000	0.339	40,000	0.344
16/10/2024	0.335	16.880	20,000	51.562	10,000	0.345	10,000	0.325
15/10/2024	0.295	16.500	20,000	51.395	10,000	0.325	10,000	0.345
14/10/2024	0.380	17.280	90,000	50.613	20,000	0.415	70,000	0.390
10/10/2024	0.365	16.940	40,000	53.148	20,000	0.365	20,000	0.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.