Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.290 | 100.700 | 0 | 28.287 | ||||
28/06/2024 | 0.290 | 100.400 | 0 | 28.588 | ||||
27/06/2024 | 0.290 | 100.700 | 0 | 28.065 | ||||
26/06/2024 | 0.305 | 102.100 | 0 | 27.629 | ||||
25/06/2024 | 0.300 | 101.500 | 0 | 28.053 | ||||
24/06/2024 | 0.320 | 103.300 | 0 | 27.544 | ||||
21/06/2024 | 0.320 | 102.600 | 0 | 28.577 | ||||
20/06/2024 | 0.375 | 107.400 | 0 | 27.118 | ||||
19/06/2024 | 0.375 | 107.900 | 0 | 26.139 | ||||
18/06/2024 | 0.370 | 106.600 | 0 | 27.827 | ||||
17/06/2024 | 0.375 | 107.400 | 0 | 26.962 | ||||
14/06/2024 | 0.375 | 107.200 | 0 | 27.194 | ||||
13/06/2024 | 0.370 | 106.900 | 0 | 27.059 | ||||
12/06/2024 | 0.370 | 106.000 | 0 | 28.622 | ||||
11/06/2024 | 0.380 | 106.700 | 0 | 28.670 | ||||
07/06/2024 | 0.405 | 108.200 | 0 | 28.940 | ||||
06/06/2024 | 0.420 | 109.500 | 0 | 28.393 | ||||
05/06/2024 | 0.420 | 108.800 | 0 | 29.648 | ||||
04/06/2024 | 0.425 | 110.000 | 0 | 27.848 | ||||
03/06/2024 | 0.415 | 109.000 | 0 | 28.412 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |