23682 JPJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.345 +0.030 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.315	132.600	60,000	53.976	60,000	0.315
14/11/2024	0.335	135.100	60,000	54.621			60,000	0.360
13/11/2024	0.385	141.800	0	55.455
12/11/2024	0.405	144.100	0	56.261
11/11/2024	0.460	151.700	0	56.268
08/11/2024	0.490	155.300	0	56.678
07/11/2024	0.470	153.600	0	55.158
06/11/2024	0.470	152.000	0	57.367
05/11/2024	0.510	158.600	0	55.622
04/11/2024	0.510	156.100	0	59.189
01/11/2024	0.510	158.100	0	56.028
31/10/2024	0.510	155.500	0	59.710
30/10/2024	0.510	155.900	0	59.050
29/10/2024	0.540	162.500	0	55.090
28/10/2024	0.520	158.200	0	57.483
25/10/2024	0.500	156.200	0	56.283
24/10/2024	0.500	154.200	0	59.053
23/10/2024	0.520	159.000	0	55.911
22/10/2024	0.510	154.400	0	60.470
21/10/2024	0.530	154.900	0	63.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.