Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.810 | 172.000 | 1,200,000 | 58.332 | ||||
27/09/2024 | 0.710 | 164.600 | 0 | 48.963 | ||||
26/09/2024 | 0.610 | 152.200 | 0 | 50.671 | ||||
25/09/2024 | 0.510 | 141.300 | 0 | 48.325 | ||||
24/09/2024 | 0.500 | 139.800 | 0 | 48.996 | ||||
23/09/2024 | 0.475 | 132.800 | 0 | 55.815 | ||||
20/09/2024 | 0.475 | 135.900 | 0 | 50.156 | ||||
19/09/2024 | 0.460 | 133.800 | 0 | 49.927 | ||||
17/09/2024 | 0.425 | 128.600 | 0 | 50.988 | ||||
16/09/2024 | 0.405 | 126.500 | 0 | 50.024 | ||||
13/09/2024 | 0.380 | 123.000 | 0 | 50.093 | ||||
12/09/2024 | 0.375 | 122.300 | 0 | 50.067 | ||||
11/09/2024 | 0.360 | 119.400 | 0 | 51.358 | ||||
10/09/2024 | 0.360 | 118.900 | 0 | 51.999 | ||||
09/09/2024 | 0.360 | 118.600 | 0 | 52.407 | ||||
06/09/2024 | 0 | 51.107 | ||||||
05/09/2024 | 0.360 | 119.300 | 0 | 51.043 | ||||
04/09/2024 | 0.360 | 119.200 | 0 | 51.136 | ||||
03/09/2024 | 0.355 | 118.900 | 0 | 50.325 | ||||
02/09/2024 | 0.355 | 116.300 | 0 | 54.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |