Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.139 | 369.200 | 0 | 34.283 | ||||
28/06/2024 | 0.144 | 372.400 | 0 | 34.381 | ||||
27/06/2024 | 0.146 | 374.400 | 0 | 34.167 | ||||
26/06/2024 | 0.154 | 382.000 | 0 | 33.543 | ||||
25/06/2024 | 0.154 | 382.000 | 0 | 33.610 | ||||
24/06/2024 | 0.156 | 380.400 | 0 | 34.777 | ||||
21/06/2024 | 0.157 | 381.400 | 0 | 34.552 | ||||
20/06/2024 | 0.160 | 387.600 | 50,000 | 32.952 | 50,000 | 0.160 | ||
19/06/2024 | 0.160 | 389.000 | 0 | 32.352 | ||||
18/06/2024 | 0.148 | 377.000 | 0 | 33.469 | ||||
17/06/2024 | 0.148 | 381.200 | 0 | 31.810 | ||||
14/06/2024 | 0.148 | 379.800 | 0 | 32.228 | ||||
13/06/2024 | 0.148 | 379.800 | 0 | 32.187 | ||||
12/06/2024 | 0.144 | 370.800 | 0 | 34.389 | ||||
11/06/2024 | 0.148 | 373.800 | 0 | 34.448 | ||||
07/06/2024 | 0.149 | 374.800 | 0 | 34.195 | ||||
06/06/2024 | 0.149 | 381.600 | 0 | 31.565 | ||||
05/06/2024 | 0.149 | 380.800 | 0 | 31.833 | ||||
04/06/2024 | 0.145 | 377.400 | 0 | 31.821 | ||||
03/06/2024 | 0.141 | 375.000 | 0 | 31.531 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |