24772 UBALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.164 -0.005 (-2.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.169	3.160	0	97.094
09/01/2025	0.178	3.250	0	96.510
08/01/2025	0.176	3.220	0	96.920
07/01/2025	0.175	3.230	0	95.878
06/01/2025	0.170	3.190	0	95.519
03/01/2025	0.169	3.190	0	94.690
02/01/2025	0.172	3.220	0	94.413
31/12/2024	0.184	3.320	0	94.400
30/12/2024	0.186	3.360	100,000	93.267	50,000	0.186
27/12/2024	0.191	3.410	60,000	92.558	40,000	0.193	20,000	0.196
24/12/2024	0.203	3.510	0	92.260
23/12/2024	0.195	3.460	0	91.344
20/12/2024	0.192	3.410	30,000	91.993	10,000	0.193	20,000	0.195
19/12/2024	0.191	3.430	0	90.627
18/12/2024	0.193	3.460	100,000	89.950	50,000	0.194	50,000	0.194
17/12/2024	0.192	3.440	0	90.261
16/12/2024	0.198	3.520	210,000	88.915			210,000	0.207
13/12/2024	0.206	3.620	0	87.179
12/12/2024	0.225	3.770	10,000	87.355			10,000	0.217
11/12/2024	0.222	3.710	200,000	88.721	100,000	0.236	100,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.