26602 JP-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26602 JP-AAC @EC2512A (CALL)

Nominal

0.260 +0.013 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.247	37.300	0	63.532
23/12/2024	0.247	37.050	0	64.984
20/12/2024	0.248	37.000	0	65.402
19/12/2024	0.250	37.550	0	62.723
18/12/2024	0.241	36.800	0	63.510
17/12/2024	0.241	36.500	0	65.170
16/12/2024	0.243	36.750	0	64.372
13/12/2024	0.270	38.450	0	64.723
12/12/2024	0.270	38.300	0	65.563
11/12/2024	0.270	38.800	0	62.313
10/12/2024	0.265	38.300	0	63.294
09/12/2024	0.265	38.500	0	61.941
06/12/2024	0.250	36.900	0	65.347
05/12/2024	0.255	37.700	0	62.412
04/12/2024	0.255	37.050	0	66.288
03/12/2024	0.255	37.350	20,000	64.298	20,000	0.255
02/12/2024	0.240	36.500	0	63.209
29/11/2024	0.223	35.000	50,000	64.846			50,000	0.220
28/11/2024	0.220	35.100	35,000	62.939			35,000	0.220
27/11/2024	0.226	35.450	280,000	63.246	140,000	0.210	140,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.