Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 5.440 | 0 | ||||||
06/11/2024 | 5.330 | 0 | ||||||
05/11/2024 | 5.470 | 0 | ||||||
04/11/2024 | 5.240 | 0 | ||||||
01/11/2024 | 5.270 | 0 | ||||||
31/10/2024 | 5.750 | 0 | ||||||
30/10/2024 | 5.930 | 0 | ||||||
29/10/2024 | 6.040 | 0 | ||||||
28/10/2024 | 6.030 | 0 | ||||||
25/10/2024 | 6.070 | 0 | ||||||
24/10/2024 | 5.990 | 0 | ||||||
23/10/2024 | 6.210 | 0 | ||||||
22/10/2024 | 6.290 | 0 | ||||||
21/10/2024 | 6.270 | 0 | ||||||
18/10/2024 | 6.410 | 0 | ||||||
17/10/2024 | 5.920 | 0 | ||||||
16/10/2024 | 6.030 | 0 | ||||||
15/10/2024 | 6.100 | 0 | ||||||
14/10/2024 | 6.510 | 0 | ||||||
10/10/2024 | 6.830 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |