51172 SG#PINANRC2710A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A

Nominal

0.184 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.184	56.850	0
10/06/2026	0.186	57.200	0
09/06/2026	0.184	56.900	0
08/06/2026	0.182	56.850	325,000		325,000	0.180
05/06/2026	0.188	56.900	0
04/06/2026	0.188	57.050	0
03/06/2026	0.195	57.800	0
02/06/2026	0.200	58.600	525,000				525,000	0.196
01/06/2026	0.198	58.173	0
29/05/2026	0.195	58.023	0
28/05/2026	0.191	57.223	0
27/05/2026	0.197	57.873	0
26/05/2026	0.207	58.623	0
22/05/2026	0.207	58.823	0
21/05/2026	0.209	58.773	0
20/05/2026	0.210	59.123	0
19/05/2026	0.214	59.373	0
18/05/2026	0.214	59.823	200,000				200,000	0.212
15/05/2026	0.224	60.423	0
14/05/2026	0.233	61.473	200,000				200,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.