53182 HS#PINANRC2711L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L

Nominal

0.100 +0.002 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.098	56.850	0
10/06/2026	0.102	57.200	0
09/06/2026	0.100	56.900	0
08/06/2026	0.099	56.850	0
05/06/2026	0.101	56.900	0
04/06/2026	0.101	57.050	0
03/06/2026	0.108	57.800	0
02/06/2026	0.114	58.600	0
01/06/2026	0.113	58.173	45,000		45,000	0.110
29/05/2026	0.111	58.023	600,000		300,000	0.111
28/05/2026	0.102	57.223	350,000		50,000	0.099
27/05/2026	0.109	57.873	0
26/05/2026	0.119	58.623	10,000				10,000	0.122
22/05/2026	0.117	58.823	0
21/05/2026	0.117	58.773	10,000		10,000	0.117
20/05/2026	0.122	59.123	0
19/05/2026	0.124	59.373	130,000		130,000	0.124
18/05/2026	0.128	59.823	0
15/05/2026	0.134	60.423	20,000
14/05/2026	0.144	61.473	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.