| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.224 | 23.780 | 0 | |||||
| 25/03/2026 | 0.240 | 24.680 | 0 | |||||
| 24/03/2026 | 0.233 | 24.380 | 0 | |||||
| 23/03/2026 | 0.223 | 23.800 | 0 | |||||
| 20/03/2026 | 0.260 | 25.480 | 0 | |||||
| 19/03/2026 | 0.265 | 25.680 | 0 | |||||
| 18/03/2026 | 0.270 | 26.160 | 0 | |||||
| 17/03/2026 | 0.265 | 25.980 | 0 | |||||
| 16/03/2026 | 0.249 | 25.040 | 0 | |||||
| 13/03/2026 | 0.236 | 24.460 | 0 | |||||
| 12/03/2026 | 0.244 | 24.860 | 0 | |||||
| 11/03/2026 | 0.255 | 25.300 | 0 | |||||
| 10/03/2026 | 0.255 | 25.160 | 0 | |||||
| 09/03/2026 | 0.255 | 25.140 | 0 | |||||
| 06/03/2026 | 0.265 | 25.820 | 0 | |||||
| 05/03/2026 | 0.265 | 25.580 | 0 | |||||
| 04/03/2026 | 0.265 | 25.640 | 0 | |||||
| 03/03/2026 | 0.280 | 26.500 | 0 | |||||
| 02/03/2026 | 0.290 | 26.960 | 0 | |||||
| 27/02/2026 | 0.315 | 28.060 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |