54822 JP#XIAMIRP2809E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54822 JP#XIAMIRP2809E

Nominal

0.155 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.155	26.200	0
11/06/2026	0.157	25.840	0
10/06/2026	0.152	26.320	0
09/06/2026	0.144	27.200	0
08/06/2026	0.142	27.380	0
05/06/2026	0.137	27.800	0
04/06/2026	0.134	28.380	0
03/06/2026	0.132	28.580	0
02/06/2026	0.126	29.620	0
01/06/2026	0.133	28.720	50,000		10,000	0.133	40,000	0.134
29/05/2026	0.137	28.040	2,000		2,000	0.137
28/05/2026	0.134	28.560	40,000		40,000	0.138
27/05/2026	0.134	28.400	10,000		10,000	0.128
26/05/2026	0.124	29.760	40,000				40,000	0.126
22/05/2026	0.121	30.000	0
21/05/2026	0.123	29.660	0
20/05/2026	0.119	30.140	0
19/05/2026	0.114	30.640	0
18/05/2026	0.114	30.660	0
15/05/2026	0.114	30.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.