| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2026 | 0.189 | 140.600 | 0 | |||||
| 27/04/2026 | 0.187 | 140.200 | 0 | |||||
| 24/04/2026 | 0.187 | 140.000 | 100,000 | 100,000 | 0.190 | |||
| 23/04/2026 | 0.196 | 141.100 | 0 | |||||
| 22/04/2026 | 0.216 | 144.000 | 0 | |||||
| 21/04/2026 | 0.215 | 143.700 | 0 | |||||
| 20/04/2026 | 0.203 | 142.200 | 0 | |||||
| 17/04/2026 | 0.195 | 141.500 | 0 | |||||
| 16/04/2026 | 0.204 | 142.300 | 0 | |||||
| 15/04/2026 | 0.196 | 141.400 | 0 | |||||
| 14/04/2026 | 0.192 | 141.000 | 0 | |||||
| 13/04/2026 | 0.173 | 138.800 | 4,000 | 4,000 | 0.170 | |||
| 10/04/2026 | 0.185 | 139.700 | 116,000 | 16,000 | 0.181 | 100,000 | 0.186 | |
| 09/04/2026 | 0.174 | 138.900 | 24,000 | 4,000 | 0.174 | 20,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |