55114 BP#C MOBRC2809C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C

Nominal

0.058 -0.005 (-7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.063	81.850	0
10/06/2026	0.065	82.450	0
09/06/2026	0.065	82.300	1,060,000		800,000	0.065	40,000	0.067
08/06/2026	0.065	82.400	14,575,000		12,100,000	0.065
05/06/2026	0.067	82.400	8,820,000		6,000,000	0.065
04/06/2026	0.067	82.230	1,050,000		1,050,000	0.067
03/06/2026	0.075	83.030	70,000		20,000	0.073	50,000	0.075
02/06/2026	0.074	83.380	370,000		330,000	0.075	5,000	0.075
01/06/2026	0.069	82.630	0
29/05/2026	0.070	82.630	8,775,000		7,155,000	0.069
28/05/2026	0.069	82.330	6,055,000		5,000,000	0.062
27/05/2026	0.067	82.680	4,780,000		4,365,000	0.069
26/05/2026	0.072	83.080	500,000		205,000	0.072
22/05/2026	0.071	82.980	1,820,000		1,600,000	0.070
21/05/2026	0.077	83.530	0
20/05/2026	0.082	84.030	20,000				20,000	0.082
19/05/2026	0.082	84.280	30,000				30,000	0.084
18/05/2026	0.079	83.880	20,000				15,000	0.079
15/05/2026	0.076	83.680	185,000		130,000	0.076	50,000	0.081
14/05/2026	0.082	84.180	30,000				30,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.