55210 HS#BYD RP2812C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55210 HS#BYD RP2812C

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.275	84.950	0
10/06/2026	0.265	86.189	0
09/06/2026	0.250	87.989	0
08/06/2026	0.250	87.639	0
05/06/2026	0.236	89.289	2,000				2,000	0.234
04/06/2026	0.221	91.389	0
03/06/2026	0.209	92.839	0
02/06/2026	0.182	96.339	69,000		69,000	0.187
01/06/2026	0.230	90.339	0
29/05/2026	0.223	90.889	18,000				18,000	0.215
28/05/2026	0.236	89.889	0
27/05/2026	0.234	90.289	0
26/05/2026	0.209	93.239	31,000		16,000	0.210	15,000	0.205
22/05/2026	0.228	91.189	0
21/05/2026	0.232	90.139	875,000		400,000	0.229	400,000	0.220
20/05/2026	0.235	89.789	100,000		100,000	0.232
19/05/2026	0.202	93.489	32,000		16,000	0.201	16,000	0.210
18/05/2026	0.206	93.389	0
15/05/2026	0.186	96.039	316,000		273,000	0.184
14/05/2026	0.168	97.739	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.