55211 UB#ZIJINRP2812H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55211 UB#ZIJINRP2812H

Nominal

0.117 -0.017 (-12.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.134	29.100	0
10/06/2026	0.130	29.720	400,000		400,000	0.133
09/06/2026	0.120	30.640	0
08/06/2026	0.116	31.123	0
05/06/2026	0.104	32.523	0
04/06/2026	0.100	32.883	0
03/06/2026	0.093	33.803	0
02/06/2026	0.092	34.003	0
01/06/2026	0.104	32.323	0
29/05/2026	0.104	32.343	0
28/05/2026	0.104	32.443	0
27/05/2026	0.092	33.743	400,000				400,000	0.090
26/05/2026	0.082	34.943	0
22/05/2026	0.095	33.443	0
21/05/2026	0.107	32.043	20,000		20,000	0.108
20/05/2026	0.105	32.283	0
19/05/2026	0.100	32.963	200,000				200,000	0.100
18/05/2026	0.090	33.983	60,000		60,000	0.093
15/05/2026	0.084	34.723	20,000		20,000	0.076
14/05/2026	0.065	36.783	5,100,000		1,440,000	0.056	3,640,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.