55655 UB#HUAHORP2812I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55655 UB#HUAHORP2812I

Nominal

0.025 -0.032 (-56.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2026	0.057	108.100	25,700,000		7,830,000	0.061	9,340,000	0.104
23/04/2026	0.192	93.850	3,250,000		1,410,000	0.194	420,000	0.185
22/04/2026	0.133	99.700	2,700,000		790,000	0.168	1,430,000	0.164
21/04/2026	0.176	95.400	1,450,000		1,190,000	0.181	60,000	0.176
20/04/2026	0.183	94.450	3,180,000		990,000	0.199	1,410,000	0.183
17/04/2026	0.218	90.500	1,170,000				220,000	0.218
16/04/2026	0.210	91.600	190,000				70,000	0.215
15/04/2026	0.217	90.400	950,000		170,000	0.201	170,000	0.194
14/04/2026	0.217	90.250	1,260,000		630,000	0.207	300,000	0.215
13/04/2026	0.229	89.100	700,000
10/04/2026	0.206	92.000	260,000				10,000	0.206
09/04/2026	0.216	90.800	770,000
08/04/2026	0.214	91.000	2,010,000		150,000	0.231	1,440,000	0.228
02/04/2026	0.310	79.350	0
01/04/2026	0.280	83.650	0
31/03/2026	0.325	77.650	620,000		540,000	0.303
30/03/2026	0.290	81.500	0
27/03/2026	0.280	82.800	0
26/03/2026	0.275	83.150	0
25/03/2026	0.233	88.650	160,000		160,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.