| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.093 | 88.750 | 2,750,000 | 680,000 | 0.093 | 690,000 | 0.094 | |
| 15/04/2026 | 0.067 | 86.300 | 2,310,000 | 280,000 | 0.059 | 940,000 | 0.073 | |
| 14/04/2026 | 0.051 | 85.100 | 1,070,000 | 500,000 | 0.053 | 570,000 | 0.054 | |
| 13/04/2026 | 0.068 | 86.450 | 58,980,000 | 28,980,000 | 0.061 | 28,980,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |