56382 SG#ZIJINRP2812H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56382 SG#ZIJINRP2812H

Nominal

0.104 -0.015 (-12.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.119	29.100	0
10/06/2026	0.114	29.720	60,000		60,000	0.114
09/06/2026	0.108	30.640	60,000				60,000	0.108
08/06/2026	0.101	31.123	0
05/06/2026	0.089	32.523	0
04/06/2026	0.086	32.883	0
03/06/2026	0.079	33.803	0
02/06/2026	0.079	34.003	0
01/06/2026	0.091	32.323	0
29/05/2026	0.091	32.343	80,000				80,000	0.093
28/05/2026	0.092	32.443	20,000		20,000	0.094
27/05/2026	0.080	33.743	20,000		20,000	0.081
26/05/2026	0.069	34.943	40,000		20,000	0.078
22/05/2026	0.081	33.443	1,360,000		1,340,000	0.088	20,000	0.081
21/05/2026	0.091	32.043	2,400,000		1,060,000	0.085	1,340,000	0.087
20/05/2026	0.089	32.283	0
19/05/2026	0.085	32.963	740,000				720,000	0.086
18/05/2026	0.077	33.983	1,760,000		1,660,000	0.077
15/05/2026	0.067	34.723	4,920,000		2,120,000	0.064	2,760,000	0.065
14/05/2026	0.051	36.783	7,520,000		3,960,000	0.052	3,380,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.