| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.205 | 8.690 | 0 | |||||
| 10/06/2026 | 0.211 | 8.750 | 40,000 | 40,000 | 0.213 | |||
| 09/06/2026 | 0.207 | 8.690 | 40,000 | 40,000 | 0.210 | |||
| 08/06/2026 | 0.210 | 8.760 | 0 | |||||
| 05/06/2026 | 0.205 | 8.720 | 0 | |||||
| 04/06/2026 | 0.191 | 8.550 | 0 | |||||
| 03/06/2026 | 0.193 | 8.570 | 0 | |||||
| 02/06/2026 | 0.199 | 8.660 | 0 | |||||
| 01/06/2026 | 0.187 | 8.530 | 0 | |||||
| 29/05/2026 | 0.187 | 8.490 | 0 | |||||
| 28/05/2026 | 0.184 | 8.480 | 0 | |||||
| 27/05/2026 | 0.196 | 8.580 | 0 | |||||
| 26/05/2026 | 0.212 | 8.730 | 0 | |||||
| 22/05/2026 | 0.214 | 8.770 | 0 | |||||
| 21/05/2026 | 0.209 | 8.690 | 0 | |||||
| 20/05/2026 | 0.213 | 8.730 | 0 | |||||
| 19/05/2026 | 0.220 | 8.850 | 0 | |||||
| 18/05/2026 | 0.213 | 8.760 | 0 | |||||
| 15/05/2026 | 0.216 | 8.780 | 0 | |||||
| 14/05/2026 | 0.225 | 8.870 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |