56849 BP#BYD RP2806F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56849 BP#BYD RP2806F

Nominal

0.247 -0.018 (-6.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.265	84.950	100,000				100,000	0.270
10/06/2026	0.247	86.189	0
09/06/2026	0.234	87.989	0
08/06/2026	0.235	87.639	25,000				25,000	0.240
05/06/2026	0.217	89.289	0
04/06/2026	0.202	91.389	0
03/06/2026	0.190	92.839	0
02/06/2026	0.164	96.339	0
01/06/2026	0.212	90.339	0
29/05/2026	0.207	90.889	0
28/05/2026	0.219	89.889	9,000		9,000	0.223
27/05/2026	0.216	90.289	0
26/05/2026	0.190	93.239	876,000		535,000	0.201	341,000	0.207
22/05/2026	0.208	91.189	0
21/05/2026	0.213	90.139	398,000		398,000	0.200
20/05/2026	0.217	89.789	689,000		97,000	0.203	464,000	0.205
19/05/2026	0.186	93.489	0
18/05/2026	0.188	93.389	100,000		100,000	0.187
15/05/2026	0.164	96.039	192,000		192,000	0.160
14/05/2026	0.150	97.739	389,000		389,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.