57479 JP#CLIFERC2811A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57479 JP#CLIFERC2811A

Nominal

0.060 +0.019 (+46.341%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.041	28.260	910,000		590,000	0.046	320,000	0.044
10/06/2026	0.040	28.200	3,790,000		2,060,000	0.036	1,560,000	0.034
09/06/2026	0.031	27.380	1,140,000		570,000	0.030	570,000	0.030
08/06/2026	0.033	27.480	2,810,000		1,360,000	0.032	1,450,000	0.033
05/06/2026	0.039	28.000	1,060,000		590,000	0.040	470,000	0.040
04/06/2026	0.039	28.000	300,000				300,000	0.037
03/06/2026	0.037	27.900	50,000		50,000	0.035
02/06/2026	0.044	28.480	100,000				100,000	0.045
01/06/2026	0.048	28.900	0
29/05/2026	0.048	28.880	300,000		100,000	0.048	200,000	0.047
28/05/2026	0.044	28.560	4,350,000		4,130,000	0.037	220,000	0.038
27/05/2026	0.049	28.840	50,000		50,000	0.050
26/05/2026	0.055	29.420	30,000		30,000	0.056
22/05/2026	0.050	28.920	10,000				10,000	0.050
21/05/2026	0.048	28.720	30,000				30,000	0.056
20/05/2026	0.052	29.120	950,000		450,000	0.053	470,000	0.051
19/05/2026	0.056	29.620	500,000		500,000	0.047
18/05/2026	0.058	29.760	10,000				10,000	0.057
15/05/2026	0.060	29.880	0
14/05/2026	0.060	29.880	1,300,000		200,000	0.058	1,010,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.