57715 SG#PINANRC2710V - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57715 SG#PINANRC2710V

Nominal

0.120 +0.037 (+44.578%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.083	60.050	2,525,000		530,000	0.094	1,865,000	0.088
27/04/2026	0.095	60.900	215,000		215,000	0.095
24/04/2026	0.095	60.950	100,000		100,000	0.095
23/04/2026	0.091	60.700	345,000		265,000	0.091	80,000	0.092
22/04/2026	0.099	61.300	0
21/04/2026	0.099	61.450	200,000		55,000	0.104
20/04/2026	0.097	61.500	80,000
17/04/2026	0.090	60.600	635,000				545,000	0.100
16/04/2026	0.109	62.650	35,000				35,000	0.109
15/04/2026	0.112	62.550	140,000				90,000	0.117
14/04/2026	0.116	63.250	90,000		20,000	0.116
13/04/2026	0.103	61.650	1,220,000		1,170,000	0.100	50,000	0.103
10/04/2026	0.112	62.750	1,445,000		175,000	0.112	270,000	0.114
09/04/2026	0.108	62.250	510,000		470,000	0.106
08/04/2026	0.108	62.400	440,000		80,000	0.106
02/04/2026	0.087	60.200	1,230,000		775,000	0.087	265,000	0.083
01/04/2026	0.094	60.600	1,135,000				885,000	0.096
31/03/2026	0.080	59.450	3,630,000		3,175,000	0.081	395,000	0.084
30/03/2026	0.078	58.900	6,205,000		650,000	0.076	3,915,000	0.074
27/03/2026	0.084	59.300	3,845,000		1,505,000	0.081	2,210,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.