57872 UB#POMRTRC2703B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57872 UB#POMRTRC2703B

Nominal

0.102 +0.008 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.094	178.300	12,660,000		6,450,000	0.089	6,140,000	0.092
10/06/2026	0.083	173.100	21,570,000		10,820,000	0.086	9,070,000	0.083
09/06/2026	0.074	168.500	4,640,000		2,180,000	0.077	2,330,000	0.077
08/06/2026	0.076	170.500	5,720,000		2,730,000	0.081	1,610,000	0.082
05/06/2026	0.089	176.400	10,310,000		4,620,000	0.088	5,120,000	0.087
04/06/2026	0.092	177.500	8,610,000		4,370,000	0.100	1,270,000	0.100
03/06/2026	0.095	179.300	56,640,000		27,870,000	0.089	26,880,000	0.089
02/06/2026	0.096	179.200	44,630,000		21,160,000	0.094	22,990,000	0.095
01/06/2026	0.096	179.600	43,020,000		18,200,000	0.095	21,730,000	0.095
29/05/2026	0.086	173.400	32,540,000		14,300,000	0.087	13,540,000	0.088
28/05/2026	0.062	161.500	5,230,000		1,000,000	0.068	4,030,000	0.062
27/05/2026	0.046	154.200	0
26/05/2026	0.045	153.600	0
22/05/2026	0.039	150.500	30,000		30,000	0.041
21/05/2026	0.038	149.900	60,000		60,000	0.041
20/05/2026	0.041	151.900	70,000		70,000	0.044
19/05/2026	0.044	152.500	130,000				60,000	0.047
18/05/2026	0.038	150.700	1,200,000		200,000	0.037	1,000,000	0.036
15/05/2026	0.041	152.400	710,000		350,000	0.041	360,000	0.048
14/05/2026	0.042	153.775	610,000		370,000	0.045	120,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.