| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/04/2026 | 0.410 | 126.500 | 0 | |||||
| 02/04/2026 | 0.475 | 118.500 | 0 | |||||
| 01/04/2026 | 0.450 | 122.700 | 0 | |||||
| 31/03/2026 | 0.465 | 119.000 | 0 | |||||
| 30/03/2026 | 0.450 | 120.500 | 0 | |||||
| 27/03/2026 | 0.435 | 122.600 | 0 | |||||
| 26/03/2026 | 0.435 | 123.000 | 0 | |||||
| 25/03/2026 | 0.390 | 128.900 | 0 | |||||
| 24/03/2026 | 0.435 | 123.200 | 0 | |||||
| 23/03/2026 | 0.465 | 119.700 | 0 | |||||
| 20/03/2026 | 0.425 | 123.700 | 0 | |||||
| 19/03/2026 | 0.355 | 132.000 | 0 | |||||
| 18/03/2026 | 0.310 | 137.700 | 0 | |||||
| 17/03/2026 | 0.335 | 134.600 | 0 | |||||
| 16/03/2026 | 0.345 | 134.000 | 0 | |||||
| 13/03/2026 | 0.355 | 132.500 | 0 | |||||
| 12/03/2026 | 0.355 | 131.600 | 0 | |||||
| 11/03/2026 | 0.345 | 133.200 | 0 | |||||
| 10/03/2026 | 0.345 | 133.500 | 0 | |||||
| 09/03/2026 | 0.385 | 128.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |