58025 UB#C MOBRC2709A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A

Nominal

0.126 -0.004 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.130	81.850	465,000		235,000	0.130	220,000	0.137
10/06/2026	0.137	82.450	1,935,000		980,000	0.146	305,000	0.138
09/06/2026	0.136	82.300	0
08/06/2026	0.136	82.400	30,000				30,000	0.133
05/06/2026	0.138	82.400	0
04/06/2026	0.139	82.230	925,000		50,000	0.145	875,000	0.140
03/06/2026	0.148	83.030	70,000		20,000	0.148
02/06/2026	0.148	83.380	2,180,000		935,000	0.146	1,035,000	0.145
01/06/2026	0.142	82.630	360,000		180,000	0.143	180,000	0.142
29/05/2026	0.144	82.630	385,000		205,000	0.140	180,000	0.144
28/05/2026	0.141	82.330	1,835,000		815,000	0.136	935,000	0.136
27/05/2026	0.142	82.680	390,000		185,000	0.144	185,000	0.147
26/05/2026	0.147	83.080	555,000		555,000	0.147
22/05/2026	0.147	82.980	745,000		70,000	0.155	605,000	0.147
21/05/2026	0.153	83.530	1,685,000		720,000	0.157	965,000	0.157
20/05/2026	0.158	84.030	580,000		290,000	0.158	290,000	0.159
19/05/2026	0.158	84.280	2,580,000		1,540,000	0.165	920,000	0.161
18/05/2026	0.158	83.880	760,000		570,000	0.159
15/05/2026	0.155	83.680	580,000		345,000	0.159	235,000	0.158
14/05/2026	0.162	84.180	370,000		330,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.