58105 UB#PINANRC2810A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58105 UB#PINANRC2810A

Nominal

0.091 +0.031 (+51.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.060	60.050	20,000				20,000	0.064
27/04/2026	0.069	60.900	50,000		50,000	0.070
24/04/2026	0.067	60.950	0
23/04/2026	0.064	60.700	910,000		510,000	0.064
22/04/2026	0.071	61.300	470,000		470,000	0.072
21/04/2026	0.074	61.450	460,000		450,000	0.073
20/04/2026	0.074	61.500	1,525,000				1,125,000	0.070
17/04/2026	0.066	60.600	470,000				470,000	0.066
16/04/2026	0.083	62.650	0
15/04/2026	0.083	62.550	320,000		310,000	0.086
14/04/2026	0.088	63.250	240,000		240,000	0.088
13/04/2026	0.074	61.650	310,000		300,000	0.072
10/04/2026	0.084	62.750	2,185,000		555,000	0.085	1,405,000	0.087
09/04/2026	0.080	62.250	3,680,000		1,775,000	0.078	1,790,000	0.077
08/04/2026	0.082	62.400	3,520,000		2,090,000	0.086	1,370,000	0.085
02/04/2026	0.062	60.200	1,755,000		765,000	0.060	990,000	0.061
01/04/2026	0.068	60.600	4,435,000		1,695,000	0.070	2,530,000	0.071
31/03/2026	0.058	59.450	2,690,000		1,465,000	0.058	1,040,000	0.058
30/03/2026	0.054	58.900	1,355,000		850,000	0.047	460,000	0.054
27/03/2026	0.059	59.300	1,645,000		350,000	0.053	970,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.