| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.212 | 25.840 | 0 | |||||
| 10/06/2026 | 0.210 | 26.320 | 8,000 | |||||
| 09/06/2026 | 0.200 | 27.200 | 500,000 | 500,000 | 0.199 | |||
| 08/06/2026 | 0.197 | 27.380 | 0 | |||||
| 05/06/2026 | 0.192 | 27.800 | 0 | |||||
| 04/06/2026 | 0.189 | 28.380 | 0 | |||||
| 03/06/2026 | 0.187 | 28.580 | 0 | |||||
| 02/06/2026 | 0.180 | 29.620 | 0 | |||||
| 01/06/2026 | 0.188 | 28.720 | 0 | |||||
| 29/05/2026 | 0.192 | 28.040 | 0 | |||||
| 28/05/2026 | 0.189 | 28.560 | 6,000 | 6,000 | 0.192 | |||
| 27/05/2026 | 0.189 | 28.400 | 2,000 | 2,000 | 0.184 | |||
| 26/05/2026 | 0.176 | 29.760 | 0 | |||||
| 22/05/2026 | 0.175 | 30.000 | 0 | |||||
| 21/05/2026 | 0.177 | 29.660 | 0 | |||||
| 20/05/2026 | 0.173 | 30.140 | 0 | |||||
| 19/05/2026 | 0.168 | 30.640 | 0 | |||||
| 18/05/2026 | 0.168 | 30.660 | 0 | |||||
| 15/05/2026 | 0.168 | 30.700 | 0 | |||||
| 14/05/2026 | 0.159 | 31.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |