| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.161 | 533.000 | 1,390,000 | |||||
| 13/02/2026 | 0.156 | 532.000 | 920,000 | |||||
| 12/02/2026 | 0.162 | 535.500 | 4,045,000 | 1,175,000 | 0.161 | 2,415,000 | 0.159 | |
| 11/02/2026 | 0.192 | 548.000 | 0 | |||||
| 10/02/2026 | 0.195 | 551.000 | 50,000 | 50,000 | 0.195 | |||
| 09/02/2026 | 0.214 | 560.000 | 20,000 | 10,000 | 0.206 | 10,000 | 0.215 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |