58373 SG#TENCTRP2812G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58373 SG#TENCTRP2812G

Nominal

0.159 +0.008 (+5.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.151	508.500	0
08/04/2026	0.150	508.000	30,000		30,000	0.150
02/04/2026	0.185	489.200	0
01/04/2026	0.172	496.600	465,000		465,000	0.170
31/03/2026	0.191	484.000	465,000
30/03/2026	0.193	481.600	560,000				500,000	0.193
27/03/2026	0.175	493.400	60,000				60,000	0.184
26/03/2026	0.170	495.600	1,340,000		580,000	0.156	580,000	0.153
25/03/2026	0.153	505.500	1,565,000		1,220,000	0.136
24/03/2026	0.135	514.000	4,040,000		2,885,000	0.137	975,000	0.158
23/03/2026	0.166	498.400	5,720,000		2,675,000	0.162	1,610,000	0.158
20/03/2026	0.149	508.000	8,695,000		3,255,000	0.146	2,610,000	0.140
19/03/2026	0.145	513.000	14,970,000		3,160,000	0.135	2,515,000	0.138
18/03/2026	0.080	550.500	58,660,000		24,440,000	0.087	22,865,000	0.087
17/03/2026	0.081	550.000	96,590,000		39,075,000	0.071	42,895,000	0.071
16/03/2026	0.068	558.500	71,945,000		37,535,000	0.068	27,630,000	0.068
13/03/2026	0.084	547.500	70,520,000		29,490,000	0.080	31,530,000	0.082
12/03/2026	0.084	546.500	108,295,000		45,500,000	0.086	41,410,000	0.084
11/03/2026	0.080	552.000	164,355,000		48,085,000	0.062	62,560,000	0.060
10/03/2026	0.079	553.500	11,075,000		2,455,000	0.094	6,280,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.