58677 JP#WUXI RC2708C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58677 JP#WUXI RC2708C

Nominal

0.082 +0.012 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.070	29.940	2,570,000		1,315,000	0.069	345,000	0.068
10/06/2026	0.067	29.700	5,115,000		1,700,000	0.063	1,070,000	0.064
09/06/2026	0.070	29.940	9,060,000				8,460,000	0.063
08/06/2026	0.078	30.380	110,000				110,000	0.081
05/06/2026	0.102	32.740	400,000		200,000	0.107
04/06/2026	0.098	32.420	215,000				215,000	0.098
03/06/2026	0.101	32.680	0
02/06/2026	0.125	35.140	0
01/06/2026	0.121	34.620	0
29/05/2026	0.107	33.340	0
28/05/2026	0.099	32.380	0
27/05/2026	0.112	33.680	0
26/05/2026	0.118	34.380	0
22/05/2026	0.103	32.720	0
21/05/2026	0.103	32.840	0
20/05/2026	0.105	33.140	0
19/05/2026	0.105	33.000	0
18/05/2026	0.105	32.940	0
15/05/2026	0.110	33.680	0
14/05/2026	0.100	32.640	35,000				35,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.