58685 HU#XIAMIRP2810B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58685 HU#XIAMIRP2810B

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.065	25.840	0
10/06/2026	0.061	26.320	0
09/06/2026	0.055	27.200	60,000				60,000	0.055
08/06/2026	0.052	27.380	0
05/06/2026	0.046	27.800	0
04/06/2026	0.043	28.380	0
03/06/2026	0.041	28.580	0
02/06/2026	0.036	29.620	0
01/06/2026	0.043	28.720	100,000		100,000	0.043
29/05/2026	0.048	28.040	100,000				100,000	0.047
28/05/2026	0.045	28.560	80,000		80,000	0.048
27/05/2026	0.044	28.400	200,000		120,000	0.026	80,000	0.033
26/05/2026	0.035	29.760	60,000				60,000	0.036
22/05/2026	0.032	30.000	280,000		160,000	0.030	120,000	0.032
21/05/2026	0.034	29.660	0
20/05/2026	0.032	30.140	100,000				100,000	0.031
19/05/2026		30.640	0
18/05/2026		30.660	0
15/05/2026		30.700	0
14/05/2026		31.720	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.