| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.136 | 533.000 | 18,965,000 | |||||
| 13/02/2026 | 0.133 | 532.000 | 6,280,000 | 2,170,000 | 0.128 | 3,485,000 | 0.125 | |
| 12/02/2026 | 0.140 | 535.500 | 45,000 | 45,000 | 0.138 | |||
| 11/02/2026 | 0.164 | 548.000 | 0 | |||||
| 10/02/2026 | 0.172 | 551.000 | 10,000 | 5,000 | 0.184 | 5,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |