| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.043 | 533.000 | 16,525,000 | |||||
| 13/02/2026 | 0.041 | 532.000 | 15,090,000 | 3,810,000 | 0.035 | 7,145,000 | 0.030 | |
| 12/02/2026 | 0.046 | 535.500 | 14,405,000 | 890,000 | 0.046 | 7,180,000 | 0.050 | |
| 11/02/2026 | 0.073 | 548.000 | 14,245,000 | 5,690,000 | 0.073 | 6,360,000 | 0.074 | |
| 10/02/2026 | 0.080 | 551.000 | 12,315,000 | 4,775,000 | 0.081 | 7,530,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |