| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.072 | 533.000 | 6,435,000 | |||||
| 13/02/2026 | 0.074 | 532.000 | 7,635,000 | 4,715,000 | 0.083 | |||
| 12/02/2026 | 0.069 | 535.500 | 16,155,000 | 2,155,000 | 0.070 | 7,980,000 | 0.071 | |
| 11/02/2026 | 0.051 | 548.000 | 10,970,000 | 4,775,000 | 0.049 | 3,720,000 | 0.050 | |
| 10/02/2026 | 0.044 | 551.000 | 18,615,000 | 5,350,000 | 0.036 | 9,435,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |