Quote | Super Quote
58941 BP#CNOOCRC2709E
RT Nominal down0.076 -0.009 (-10.588%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
18/06/20260.07622.3801,195,000
17/06/20260.08522.8402,680,0002,080,0000.089465,0000.090
16/06/20260.09523.5801,600,000370,0000.104600,0000.100
15/06/20260.11224.2004,030,0003,405,0000.119
12/06/20260.12524.9200
11/06/20260.12324.7200
10/06/20260.13325.01025,00025,0000.133
09/06/20260.15326.15020,00020,0000.157
08/06/20260.16026.5100
05/06/20260.15925.9900
04/06/20260.16126.4700
03/06/20260.16826.71015,00015,0000.171
02/06/20260.16326.8100
01/06/20260.15526.1500
29/05/20260.14925.8500
28/05/20260.14525.6100
27/05/20260.14525.77040,00040,0000.149
26/05/20260.15626.37080,00080,0000.156
22/05/20260.16926.890230,000230,0000.165
21/05/20260.16426.750270,000270,0000.166
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/06/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.