| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.550 | 368.000 | 0 | |||||
| 10/06/2026 | 0.550 | 377.400 | 0 | |||||
| 09/06/2026 | 0.550 | 368.400 | 0 | |||||
| 08/06/2026 | 0.550 | 372.000 | 0 | |||||
| 05/06/2026 | 0.550 | 369.400 | 0 | |||||
| 04/06/2026 | 0.550 | 374.600 | 0 | |||||
| 03/06/2026 | 0.550 | 377.600 | 0 | |||||
| 02/06/2026 | 0.550 | 389.200 | 0 | |||||
| 01/06/2026 | 0.550 | 377.600 | 0 | |||||
| 29/05/2026 | 0.550 | 368.800 | 0 | |||||
| 28/05/2026 | 0.550 | 364.200 | 0 | |||||
| 27/05/2026 | 0.550 | 369.600 | 0 | |||||
| 26/05/2026 | 0.550 | 365.800 | 0 | |||||
| 22/05/2026 | 0.550 | 367.400 | 0 | |||||
| 21/05/2026 | 0.530 | 374.800 | 0 | |||||
| 20/05/2026 | 0.520 | 380.400 | 0 | |||||
| 19/05/2026 | 0.520 | 388.600 | 0 | |||||
| 18/05/2026 | 0.520 | 384.200 | 0 | |||||
| 15/05/2026 | 0.510 | 389.200 | 0 | |||||
| 14/05/2026 | 0.490 | 397.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |