| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.192 | 1.450 | 0 | |||||
| 10/06/2026 | 0.189 | 1.480 | 0 | |||||
| 09/06/2026 | 0.184 | 1.540 | 0 | |||||
| 08/06/2026 | 0.181 | 1.570 | 0 | |||||
| 05/06/2026 | 0.173 | 1.660 | 0 | |||||
| 04/06/2026 | 0.172 | 1.650 | 0 | |||||
| 03/06/2026 | 0.166 | 1.730 | 0 | |||||
| 02/06/2026 | 0.160 | 1.810 | 0 | |||||
| 01/06/2026 | 0.165 | 1.760 | 0 | |||||
| 29/05/2026 | 0.173 | 1.660 | 0 | |||||
| 28/05/2026 | 0.173 | 1.660 | 0 | |||||
| 27/05/2026 | 0.165 | 1.740 | 160,000 | 80,000 | 0.165 | 80,000 | 0.166 | |
| 26/05/2026 | 0.161 | 1.790 | 0 | |||||
| 22/05/2026 | 0.161 | 1.770 | 0 | |||||
| 21/05/2026 | 0.161 | 1.780 | 0 | |||||
| 20/05/2026 | 0.158 | 1.810 | 0 | |||||
| 19/05/2026 | 0.154 | 1.840 | 0 | |||||
| 18/05/2026 | 0.154 | 1.850 | 0 | |||||
| 15/05/2026 | 0.152 | 1.860 | 0 | |||||
| 14/05/2026 | 0.147 | 1.930 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |