| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.152 | 6.980 | 10,000 | 10,000 | 0.152 | |||
| 10/06/2026 | 0.150 | 7.000 | 0 | |||||
| 09/06/2026 | 0.156 | 6.930 | 0 | |||||
| 08/06/2026 | 0.157 | 6.930 | 0 | |||||
| 05/06/2026 | 0.169 | 6.830 | 0 | |||||
| 04/06/2026 | 0.177 | 6.720 | 0 | |||||
| 03/06/2026 | 0.177 | 6.720 | 0 | |||||
| 02/06/2026 | 0.172 | 6.800 | 0 | |||||
| 01/06/2026 | 0.187 | 6.650 | 0 | |||||
| 29/05/2026 | 0.187 | 6.640 | 0 | |||||
| 28/05/2026 | 0.191 | 6.590 | 0 | |||||
| 27/05/2026 | 0.177 | 6.720 | 0 | |||||
| 26/05/2026 | 0.171 | 6.780 | 0 | |||||
| 22/05/2026 | 0.166 | 6.850 | 0 | |||||
| 21/05/2026 | 0.168 | 6.800 | 0 | |||||
| 20/05/2026 | 0.163 | 6.880 | 20,000 | 10,000 | 0.165 | 10,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |