59791 JP#HSBC RP2812C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59791 JP#HSBC RP2812C

Nominal

0.057 -0.002 (-3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.059	140.600	2,900,000		1,220,000	0.059	1,500,000	0.059
27/04/2026	0.059	140.200	3,680,000		2,420,000	0.060	40,000	0.060
24/04/2026	0.059	140.000	2,660,000				60,000	0.059
23/04/2026	0.058	141.100	5,160,000		1,860,000	0.057	2,960,000	0.058
22/04/2026	0.053	144.000	1,240,000		120,000	0.054	1,120,000	0.054
21/04/2026	0.053	143.700	2,860,000		2,640,000	0.054	40,000	0.054
20/04/2026	0.055	142.200	4,260,000		1,700,000	0.056	1,060,000	0.056
17/04/2026	0.058	141.500	3,860,000				3,640,000	0.057
16/04/2026	0.056	142.300	380,000		380,000	0.056
15/04/2026	0.057	141.400	2,000,000				2,000,000	0.056
14/04/2026	0.059	141.000	1,400,000		1,140,000	0.058	40,000	0.060
13/04/2026	0.062	138.800	3,180,000		500,000	0.062	2,080,000	0.065
10/04/2026	0.061	139.700	1,160,000		740,000	0.060	400,000	0.062
09/04/2026	0.063	138.900	1,660,000				1,300,000	0.063
08/04/2026	0.063	138.600	5,340,000				5,200,000	0.065
02/04/2026	0.081	130.000	140,000				20,000	0.083
01/04/2026	0.080	130.300	200,000		20,000	0.080	160,000	0.081
31/03/2026	0.089	125.800	9,100,000		4,200,000	0.091	4,900,000	0.091
30/03/2026	0.092	123.600	1,220,000		1,220,000	0.093
27/03/2026	0.088	124.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.