59815 SG#C MOBRP2704A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59815 SG#C MOBRP2704A

Nominal

0.014 -0.014 (-50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.028	84.650	665,000		485,000	0.031
27/04/2026	0.033	84.400	695,000				535,000	0.040
24/04/2026	0.041	83.900	1,355,000		745,000	0.039	500,000	0.040
23/04/2026	0.039	84.000	565,000		5,000	0.044	285,000	0.039
22/04/2026	0.046	83.400	10,000
21/04/2026	0.046	83.700	1,800,000		395,000	0.057	1,045,000	0.053
20/04/2026	0.065	81.800	305,000				235,000	0.065
17/04/2026	0.069	81.450	1,115,000		335,000	0.070
16/04/2026	0.072	81.600	4,490,000		2,105,000	0.071	1,850,000	0.070
15/04/2026	0.070	81.350	8,870,000		4,310,000	0.073	4,440,000	0.072
14/04/2026	0.071	81.500	4,460,000		1,470,000	0.075	2,105,000	0.073
13/04/2026	0.074	81.100	2,140,000		1,740,000	0.077
10/04/2026	0.072	81.100	2,965,000		565,000	0.072	1,225,000	0.074
09/04/2026	0.080	80.700	1,395,000				850,000	0.082
08/04/2026	0.073	80.950	1,510,000				1,185,000	0.074
02/04/2026	0.086	80.050	0
01/04/2026	0.086	79.800	390,000		290,000	0.087
31/03/2026	0.091	79.150	650,000		250,000	0.097	365,000	0.101
30/03/2026	0.103	78.350	1,535,000		930,000	0.104	505,000	0.103
27/03/2026	0.103	78.050	1,060,000		310,000	0.106	300,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.