59824 SG#HSBC RC2812D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59824 SG#HSBC RC2812D

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.048	140.600	0
27/04/2026	0.048	140.200	160,000		80,000	0.048	80,000	0.047
24/04/2026	0.048	140.000	60,000				60,000	0.048
23/04/2026	0.050	141.100	3,400,000		2,980,000	0.051	400,000	0.052
22/04/2026	0.054	144.000	4,880,000		4,360,000	0.052	200,000	0.054
21/04/2026	0.054	143.700	4,280,000		280,000	0.052	2,300,000	0.053
20/04/2026	0.052	142.200	1,060,000		740,000	0.051
17/04/2026	0.050	141.500	0
16/04/2026	0.051	142.300	360,000		340,000	0.051	20,000	0.051
15/04/2026	0.050	141.400	340,000		140,000	0.051
14/04/2026	0.049	141.000	120,000
13/04/2026	0.045	138.800	5,740,000		60,000	0.043	1,940,000	0.045
10/04/2026	0.047	139.700	4,180,000		320,000	0.048	1,020,000	0.048
09/04/2026	0.045	138.900	1,520,000		320,000	0.045
08/04/2026	0.045	138.600	3,980,000		160,000	0.041
02/04/2026	0.030	130.000	5,560,000		3,200,000	0.027	820,000	0.027
01/04/2026	0.030	130.300	8,080,000		1,640,000	0.028	3,700,000	0.030
31/03/2026	0.022	125.800	17,740,000		13,720,000	0.018	3,840,000	0.021
30/03/2026	0.018	123.600	16,460,000		3,160,000	0.016	12,780,000	0.017
27/03/2026	0.020	124.800	6,880,000		6,420,000	0.020	240,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.