60508 HS#MTUANRP2807C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60508 HS#MTUANRP2807C

Nominal

0.099 +0.020 (+25.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.079	88.750	4,550,000		1,870,000	0.079	2,210,000	0.081
15/04/2026	0.100	86.300	6,120,000		2,540,000	0.096
14/04/2026	0.108	85.100	940,000		100,000	0.094
13/04/2026	0.098	86.450	39,330,000		18,990,000	0.101
10/04/2026	0.088	87.600	52,830,000		17,110,000	0.078	8,170,000	0.070
09/04/2026	0.085	88.000	37,820,000		3,530,000	0.085	10,060,000	0.079
08/04/2026	0.080	88.500	78,550,000		21,640,000	0.098	45,500,000	0.096
02/04/2026	0.152	80.250	20,940,000		9,440,000	0.156	8,550,000	0.151
01/04/2026	0.138	81.950	2,990,000		850,000	0.132	1,760,000	0.133
31/03/2026	0.128	82.950	1,860,000		1,620,000	0.124
30/03/2026	0.118	84.200	90,980,000		39,600,000	0.117	38,230,000	0.117
27/03/2026	0.104	85.900	46,190,000		16,660,000	0.092	14,410,000	0.092
26/03/2026	0.101	86.700	87,500,000		31,700,000	0.091	34,750,000	0.090
25/03/2026	0.071	90.000	8,280,000		1,590,000	0.090	4,130,000	0.083
24/03/2026	0.163	79.000	0
23/03/2026	0.185	76.550	50,000		50,000	0.182
20/03/2026	0.163	79.150	0
19/03/2026	0.152	80.700	0
18/03/2026	0.153	80.300	0
17/03/2026	0.158	80.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.