60568 SG#C MOBRC2810E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60568 SG#C MOBRC2810E

Nominal

0.088 +0.006 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.082	84.650	120,000
27/04/2026	0.079	84.400	1,460,000		960,000	0.076	200,000	0.077
24/04/2026	0.076	83.900	2,965,000		930,000	0.076	1,295,000	0.076
23/04/2026	0.075	84.000	235,000
22/04/2026	0.070	83.400	350,000		200,000	0.071
21/04/2026	0.072	83.700	830,000		235,000	0.069
20/04/2026	0.061	81.800	1,125,000		300,000	0.060	340,000	0.057
17/04/2026	0.058	81.450	5,465,000		5,215,000	0.058
16/04/2026	0.057	81.600	1,210,000		335,000	0.060	475,000	0.058
15/04/2026	0.057	81.350	765,000		150,000	0.057	365,000	0.057
14/04/2026	0.058	81.500	895,000		325,000	0.057	405,000	0.056
13/04/2026	0.056	81.100	1,150,000		515,000	0.054	415,000	0.053
10/04/2026	0.057	81.100	490,000				325,000	0.056
09/04/2026	0.052	80.700	165,000				115,000	0.053
08/04/2026	0.057	80.950	470,000		440,000	0.055	30,000	0.057
02/04/2026	0.049	80.050	640,000		200,000	0.046	185,000	0.048
01/04/2026	0.048	79.800	150,000
31/03/2026	0.046	79.150	1,270,000		840,000	0.040	250,000	0.039
30/03/2026	0.038	78.350	3,615,000		1,555,000	0.036	1,810,000	0.036
27/03/2026	0.040	78.050	3,015,000		2,015,000	0.037	950,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.